Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:55:2900,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:55:2900,0000,0000,00711 002,00612 100,0012 576,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:54:4700,0000,001211 002,001112 100,00512 256,0012 576,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:54:4500,0000,001211 002,001112 100,00512 256,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:54:4500,0000,001211 002,001112 100,00512 256,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:54:4300,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:54:4300,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:54:4300,0000,0000,00711 002,00612 100,0012 558,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:53:1500,0000,001211 002,001112 100,00512 238,0012 558,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:53:1300,0000,001211 002,001112 100,00512 238,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:53:1300,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:53:1300,0000,0000,00711 002,00612 100,0012 556,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:52:3100,0000,001211 002,001112 100,00512 236,0012 556,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:52:2900,0000,001211 002,001112 100,00512 236,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:52:2800,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:52:2800,0000,0000,00711 002,00612 100,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:52:2800,0000,0000,00711 002,00612 100,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:51:4700,0000,001211 002,001112 100,00512 258,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:51:4700,0000,001211 002,001112 100,00512 258,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:51:4400,0000,001211 002,001112 100,00512 258,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:51:4400,0000,001211 002,001112 100,00512 258,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:51:4300,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:51:4300,0000,0000,00711 002,00612 100,0012 580,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:51:0100,0000,001211 002,001112 100,00512 260,0012 580,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:51:0000,0000,001211 002,001112 100,00512 260,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:51:0000,0000,001211 002,001112 100,00512 260,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:5800,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:5800,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:5800,0000,0000,00711 002,00612 100,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:50:1500,0000,001211 002,001112 100,00512 258,0012 578,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:50:1100,0000,001211 002,001112 100,00512 258,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:1100,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:1100,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:50:1100,0000,0000,00711 002,00612 100,0012 592,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:48:4600,0000,001211 002,001112 100,00512 272,0012 592,00512 600,001013 200,002013 594,002113 940,0022
05.05.2026 16:48:4600,0000,001211 002,001112 100,00512 272,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:48:4100,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:48:4100,0000,0000,00711 002,00612 100,0012 600,00512 612,001013 200,002013 594,002113 940,0022
05.05.2026 16:48:4100,0000,0000,00711 002,00612 100,0012 600,00512 612,001013 200,002013 594,002113 940,0022
05.05.2026 16:45:0000,0000,001211 002,001112 100,00512 292,0012 600,00512 612,001013 200,002013 594,002113 940,0022
05.05.2026 16:44:5700,0000,001211 002,001112 100,00512 292,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:44:5700,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:44:5700,0000,0000,00711 002,00612 100,0012 600,00512 610,001013 200,002013 594,002113 940,0022
05.05.2026 16:43:5900,0000,001211 002,001112 100,00512 290,0012 600,00512 610,001013 200,002013 594,002113 940,0022
05.05.2026 16:43:2800,0000,001211 002,001112 100,00512 290,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:43:2800,0000,001211 002,001112 100,00512 290,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:43:2600,0000,0000,00711 002,00612 100,0012 600,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 16:43:2600,0000,0000,00711 002,00612 100,0012 600,00512 606,001013 200,002013 594,002113 940,0022
05.05.2026 16:42:0400,0000,001211 002,001112 100,00512 286,0012 600,00512 606,001013 200,002013 594,002113 940,0022
05.05.2026 16:42:0100,0000,001211 002,001112 100,00512 286,0012 600,00513 200,001513 594,001613 940,001714 000,0019